Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 341.159 | 341.159 | 341.159 | 341.159 | 0.46% |
Sep 23, 2024 | 339.584 | 339.584 | 339.584 | 339.584 | 0.59% |
Sep 20, 2024 | 337.596 | 337.596 | 337.596 | 337.596 | -0.54% |
Sep 19, 2024 | 339.439 | 339.439 | 339.439 | 339.439 | 1.86% |
Sep 18, 2024 | 333.238 | 333.238 | 333.238 | 333.238 | -0.15% |
Sep 17, 2024 | 333.736 | 333.736 | 333.736 | 333.736 | 0.75% |
Sep 16, 2024 | 331.257 | 331.257 | 331.257 | 331.257 | -0.57% |
Sep 13, 2024 | 333.153 | 333.153 | 333.153 | 333.153 | 0.58% |
Sep 12, 2024 | 331.227 | 331.227 | 331.227 | 331.227 | 0.27% |
Sep 11, 2024 | 330.341 | 330.341 | 330.341 | 330.341 | 1.57% |
Sep 10, 2024 | 325.221 | 325.221 | 325.221 | 325.221 | 0.33% |
Sep 09, 2024 | 324.162 | 324.162 | 324.162 | 324.162 | 0.82% |
Sep 06, 2024 | 321.533 | 321.533 | 321.533 | 321.533 | -1.98% |
Sep 05, 2024 | 328.031 | 328.031 | 328.031 | 328.031 | -0.43% |
Sep 04, 2024 | 329.456 | 329.456 | 329.456 | 329.456 | -0.77% |
Sep 03, 2024 | 332.022 | 332.022 | 332.022 | 332.022 | -1.27% |
Aug 29, 2024 | 336.299 | 336.299 | 336.299 | 336.299 | 0.73% |
Aug 28, 2024 | 333.874 | 333.874 | 333.874 | 333.874 | -0.49% |
Aug 27, 2024 | 335.518 | 335.518 | 335.518 | 335.518 | -0.26% |
Highest: 341.159 | Lowest: 321.533 | Difference: 19.626 | Average: 332.465 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review