![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.22% |
Jun 12, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 0.17% |
Jun 10, 2024 | 34.287 | 34.287 | 34.287 | 34.287 | -0.07% |
Jun 07, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 1.56% |
Jun 06, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.73% |
Jun 05, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 2.37% |
Jun 04, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -3.93% |
Jun 03, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 2.08% |
May 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.07% |
May 30, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -0.69% |
May 29, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | -0.55% |
May 28, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -1.79% |
Jun 13, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.22% |
Jun 12, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 0.17% |
Jun 10, 2024 | 34.287 | 34.287 | 34.287 | 34.287 | -0.07% |
Jun 07, 2024 | 34.312 | 34.312 | 34.312 | 34.312 | 1.56% |
Jun 06, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.73% |
Jun 05, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | 2.37% |
Jun 04, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | -3.93% |
Jun 03, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 2.08% |
May 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.07% |
May 30, 2024 | 33.388 | 33.388 | 33.388 | 33.388 | -0.69% |
May 29, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | -0.55% |
May 28, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -0.20% |
May 27, 2024 | 33.873 | 33.873 | 33.873 | 33.873 | 0.02% |
May 24, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | 1.02% |
May 22, 2024 | 33.525 | 33.525 | 33.525 | 33.525 | 0.37% |
May 21, 2024 | 33.403 | 33.403 | 33.403 | 33.403 | 0.22% |
May 17, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.15% |
May 16, 2024 | 33.278 | 33.278 | 33.278 | 33.278 | 0.69% |
Highest: 34.423 | Lowest: 32.764 | Difference: 1.660 | Average: 33.762 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review