![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5,490.800 | 5,490.800 | 5,490.800 | 5,490.800 | -1.01% |
May 24, 2024 | 5,546.650 | 5,546.650 | 5,546.650 | 5,546.650 | 0.67% |
May 17, 2024 | 5,509.830 | 5,509.830 | 5,509.830 | 5,509.830 | 0.28% |
May 10, 2024 | 5,494.410 | 5,494.410 | 5,494.410 | 5,494.410 | 2.09% |
May 03, 2024 | 5,382.050 | 5,382.050 | 5,382.050 | 5,382.050 | -0.39% |
Apr 26, 2024 | 5,403.260 | 5,403.260 | 5,403.260 | 5,403.260 | 2.78% |
Apr 19, 2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -3.75% |
Apr 12, 2024 | 5,461.790 | 5,461.790 | 5,461.790 | 5,461.790 | 0.91% |
Apr 05, 2024 | 5,412.370 | 5,412.370 | 5,412.370 | 5,412.370 | -1.06% |
Mar 28, 2024 | 5,470.230 | 5,470.230 | 5,470.230 | 5,470.230 | -0.66% |
Mar 22, 2024 | 5,506.720 | 5,506.720 | 5,506.720 | 5,506.720 | 2.91% |
Mar 15, 2024 | 5,351.180 | 5,351.180 | 5,351.180 | 5,351.180 | 0.48% |
Mar 08, 2024 | 5,325.740 | 5,325.740 | 5,325.740 | 5,325.740 | -0.78% |
Mar 01, 2024 | 5,367.730 | 5,367.730 | 5,367.730 | 5,367.730 | 0.96% |
Feb 23, 2024 | 5,316.750 | 5,316.750 | 5,316.750 | 5,316.750 | 2.11% |
Feb 16, 2024 | 5,207.090 | 5,207.090 | 5,207.090 | 5,207.090 | -0.29% |
Feb 09, 2024 | 5,222.440 | 5,222.440 | 5,222.440 | 5,222.440 | 2.19% |
Feb 02, 2024 | 5,110.450 | 5,110.450 | 5,110.450 | 5,110.450 | 2.23% |
Jan 26, 2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | 2.40% |
Jan 19, 2024 | 4,881.750 | 4,881.750 | 4,881.750 | 4,881.750 | 1.68% |
Jan 12, 2024 | 4,801.040 | 4,801.040 | 4,801.040 | 4,801.040 | 2.56% |
Jan 05, 2024 | 4,681.120 | 4,681.120 | 4,681.120 | 4,681.120 | -1.65% |
Dec 29, 2023 | 4,759.630 | 4,759.630 | 4,759.630 | 4,759.630 | -0.33% |
Dec 22, 2023 | 4,775.180 | 4,775.180 | 4,775.180 | 4,775.180 | -0.23% |
Dec 15, 2023 | 4,785.990 | 4,785.990 | 4,785.990 | 4,785.990 | 1.31% |
Dec 08, 2023 | 4,724.310 | 4,724.310 | 4,724.310 | 4,724.310 | 1.06% |
Dec 01, 2023 | 4,674.840 | 4,674.840 | 4,674.840 | 4,674.840 | -14.86% |
May 31, 2024 | 5,490.800 | 5,490.800 | 5,490.800 | 5,490.800 | -1.01% |
May 24, 2024 | 5,546.650 | 5,546.650 | 5,546.650 | 5,546.650 | 0.67% |
May 17, 2024 | 5,509.830 | 5,509.830 | 5,509.830 | 5,509.830 | 0.28% |
Highest: 5,546.650 | Lowest: 4,674.840 | Difference: 871.810 | Average: 5,215.558 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review