Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 372.970 | 372.970 | 372.970 | 372.970 | -1.10% |
Jun 12, 2024 | 377.120 | 377.120 | 377.120 | 377.120 | 0.97% |
Jun 11, 2024 | 373.510 | 373.510 | 373.510 | 373.510 | -0.54% |
Jun 10, 2024 | 375.520 | 375.520 | 375.520 | 375.520 | -0.16% |
Jun 07, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.10% |
Jun 06, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | 0.54% |
Jun 05, 2024 | 373.740 | 373.740 | 373.740 | 373.740 | 1.61% |
Jun 04, 2024 | 367.830 | 367.830 | 367.830 | 367.830 | -0.44% |
Jun 03, 2024 | 369.450 | 369.450 | 369.450 | 369.450 | 0.01% |
May 31, 2024 | 369.420 | 369.420 | 369.420 | 369.420 | 0.29% |
May 30, 2024 | 368.340 | 368.340 | 368.340 | 368.340 | 0.10% |
May 29, 2024 | 367.990 | 367.990 | 367.990 | 367.990 | -1.20% |
May 28, 2024 | 372.450 | 372.450 | 372.450 | 372.450 | -0.71% |
May 27, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 0.21% |
May 24, 2024 | 374.310 | 374.310 | 374.310 | 374.310 | -0.17% |
May 23, 2024 | 374.950 | 374.950 | 374.950 | 374.950 | 0.56% |
May 22, 2024 | 372.880 | 372.880 | 372.880 | 372.880 | -0.32% |
May 21, 2024 | 374.070 | 374.070 | 374.070 | 374.070 | 0.37% |
May 17, 2024 | 372.700 | 372.700 | 372.700 | 372.700 | -0.19% |
May 16, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | -0.41% |
Highest: 377.120 | Lowest: 367.830 | Difference: 9.290 | Average: 372.882 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review