Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.00% |
Nov 19, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.03% |
Nov 18, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.05% |
Nov 17, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.00% |
Nov 16, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.00% |
Nov 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.03% |
Nov 14, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.03% |
Nov 13, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.02% |
Nov 12, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.01% |
Nov 11, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.00% |
Nov 10, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.00% |
Nov 09, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.00% |
Nov 08, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.03% |
Nov 07, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.06% |
Nov 06, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.13% |
Nov 05, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.00% |
Nov 04, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.00% |
Nov 03, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.00% |
Nov 02, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.03% |
Oct 31, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.00% |
Oct 30, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.04% |
Oct 29, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.03% |
Oct 28, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.03% |
Oct 27, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.00% |
Oct 26, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.00% |
Oct 25, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.01% |
Oct 24, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.03% |
Highest: 8.501 | Lowest: 8.471 | Difference: 0.029 | Average: 8.486 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review