Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.13% |
Jun 24, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.18% |
Jun 23, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.00% |
Jun 22, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.00% |
Jun 21, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -0.82% |
Jun 20, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 1.37% |
Jun 19, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -0.72% |
Jun 18, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.25% |
Jun 17, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.16% |
Jun 16, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | 0.00% |
Jun 15, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.00% |
Jun 14, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -1.13% |
Jun 13, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -1.20% |
Jun 12, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 1.49% |
Jun 11, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.33% |
Jun 10, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.22% |
Jun 09, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | 0.00% |
Jun 08, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.00% |
Jun 07, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.09% |
Jun 06, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | 0.56% |
Jun 05, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 1.82% |
Jun 04, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.17% |
Jun 03, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.34% |
Jun 02, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | -0.00% |
Jun 01, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.00% |
May 31, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.27% |
May 30, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.20% |
May 29, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -1.04% |
May 28, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.72% |
May 27, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.37% |
Highest: 11.495 | Lowest: 11.077 | Difference: 0.418 | Average: 11.255 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review