Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.00% |
Dec 22, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.00% |
Dec 21, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.00% |
Dec 20, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.00% |
Dec 19, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.01% |
Dec 18, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.03% |
Dec 17, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | 0.03% |
Dec 16, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.00% |
Dec 15, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.00% |
Dec 14, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.00% |
Dec 13, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.00% |
Dec 12, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.00% |
Dec 11, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.01% |
Dec 10, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.02% |
Dec 09, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.00% |
Dec 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.00% |
Dec 07, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.00% |
Dec 06, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | 0.02% |
Dec 05, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.00% |
Dec 04, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -0.01% |
Dec 03, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.00% |
Dec 02, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.00% |
Dec 01, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.00% |
Nov 30, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.00% |
Nov 29, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | 0.02% |
Highest: 6.436 | Lowest: 6.426 | Difference: 0.010 | Average: 6.430 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review