Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.50% |
May 15, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.00% |
May 14, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.11% |
May 13, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.24% |
May 10, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.56% |
May 09, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.00% |
May 08, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.84% |
May 07, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 1.27% |
May 03, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.22% |
May 02, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.24% |
Apr 30, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.21% |
Apr 29, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.23% |
Apr 26, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.25% |
Apr 25, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | 0.02% |
Apr 24, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.01% |
Apr 23, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.19% |
Apr 22, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.03% |
Apr 19, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.73% |
Apr 18, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 0.36% |
Apr 17, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | -0.87% |
Highest: 6.361 | Lowest: 6.199 | Difference: 0.163 | Average: 6.273 | Change %: -3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review