Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.72% |
Jun 26, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | -0.11% |
Jun 25, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.06% |
Jun 24, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 1.11% |
Jun 21, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.57% |
Jun 20, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.51% |
Jun 19, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 0.14% |
Jun 18, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
Jun 17, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.59% |
Jun 14, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | -0.65% |
Jun 13, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | -0.53% |
Jun 12, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.02% |
Jun 11, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | -0.43% |
Jun 10, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -1.12% |
Jun 07, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.77% |
Jun 06, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -1.17% |
Jun 05, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.01% |
Jun 04, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.61% |
May 31, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -0.70% |
May 30, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.02% |
May 29, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | -0.85% |
May 28, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | -0.51% |
May 27, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.47% |
Highest: 16.660 | Lowest: 15.632 | Difference: 1.029 | Average: 16.012 | Change %: -4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review