Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -1.01% |
May 28, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.27% |
May 27, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.48% |
May 24, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.02% |
May 23, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.43% |
May 21, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.66% |
May 20, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.19% |
May 17, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.08% |
May 16, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.28% |
May 15, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | -0.58% |
May 14, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | -0.17% |
May 13, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.58% |
May 10, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.00% |
May 09, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.13% |
May 08, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | -0.13% |
May 07, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | 0.31% |
May 03, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 0.13% |
May 02, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.67% |
Apr 30, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 0.52% |
Apr 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.03% |
Highest: 15.210 | Lowest: 14.839 | Difference: 0.371 | Average: 15.089 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review