Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.497 | 4.497 | 4.497 | 4.497 | -0.71% |
Jun 26, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.08% |
Jun 25, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.04% |
Jun 24, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.36% |
Jun 21, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.75% |
Jun 20, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | -0.23% |
Jun 19, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.81% |
Jun 18, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.62% |
Jun 17, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | -0.88% |
Jun 14, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | -0.49% |
Jun 13, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -0.67% |
Jun 12, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.14% |
Jun 11, 2024 | 4.519 | 4.519 | 4.519 | 4.519 | -0.35% |
Jun 10, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.85% |
Jun 07, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 1.13% |
Jun 06, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | -0.63% |
Jun 05, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.27% |
Jun 04, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.48% |
May 31, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.81% |
May 30, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.29% |
May 29, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.50% |
May 28, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.24% |
May 27, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.25% |
Highest: 4.619 | Lowest: 4.421 | Difference: 0.198 | Average: 4.525 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review