Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.30% |
Jul 03, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.73% |
Jul 02, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 1.14% |
Jul 01, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.04% |
Jun 28, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.56% |
Jun 27, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -1.02% |
Jun 26, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.00% |
Jun 25, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.14% |
Jun 24, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.03% |
Jun 21, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -1.36% |
Jun 20, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
Jun 19, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 1.07% |
Jun 18, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.58% |
Jun 17, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.20% |
Jun 14, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.15% |
Jun 13, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.47% |
Jun 12, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.38% |
Jun 11, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.97% |
Jun 10, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.43% |
Jun 07, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -1.14% |
Highest: 4.639 | Lowest: 4.512 | Difference: 0.127 | Average: 4.567 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review