Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,155.950 | 3,155.950 | 3,155.950 | 3,155.950 | -2.22% |
Oct 30, 2024 | 3,227.550 | 3,227.550 | 3,227.550 | 3,227.550 | -0.49% |
Oct 29, 2024 | 3,243.360 | 3,243.360 | 3,243.360 | 3,243.360 | -0.09% |
Oct 25, 2024 | 3,246.350 | 3,246.350 | 3,246.350 | 3,246.350 | 0.29% |
Oct 24, 2024 | 3,237.030 | 3,237.030 | 3,237.030 | 3,237.030 | -0.07% |
Oct 23, 2024 | 3,239.260 | 3,239.260 | 3,239.260 | 3,239.260 | -0.58% |
Oct 22, 2024 | 3,258.290 | 3,258.290 | 3,258.290 | 3,258.290 | -0.24% |
Oct 21, 2024 | 3,266.000 | 3,266.000 | 3,266.000 | 3,266.000 | -0.24% |
Oct 18, 2024 | 3,273.790 | 3,273.790 | 3,273.790 | 3,273.790 | 0.53% |
Oct 17, 2024 | 3,256.530 | 3,256.530 | 3,256.530 | 3,256.530 | 0.34% |
Oct 16, 2024 | 3,245.570 | 3,245.570 | 3,245.570 | 3,245.570 | -0.32% |
Oct 14, 2024 | 3,256.130 | 3,256.130 | 3,256.130 | 3,256.130 | 0.82% |
Oct 11, 2024 | 3,229.790 | 3,229.790 | 3,229.790 | 3,229.790 | 0.62% |
Oct 10, 2024 | 3,209.950 | 3,209.950 | 3,209.950 | 3,209.950 | -0.17% |
Oct 09, 2024 | 3,215.540 | 3,215.540 | 3,215.540 | 3,215.540 | 0.18% |
Oct 08, 2024 | 3,209.690 | 3,209.690 | 3,209.690 | 3,209.690 | 0.49% |
Oct 07, 2024 | 3,194.150 | 3,194.150 | 3,194.150 | 3,194.150 | -0.42% |
Oct 04, 2024 | 3,207.560 | 3,207.560 | 3,207.560 | 3,207.560 | 0.15% |
Oct 03, 2024 | 3,202.810 | 3,202.810 | 3,202.810 | 3,202.810 | -0.25% |
Oct 02, 2024 | 3,210.980 | 3,210.980 | 3,210.980 | 3,210.980 | -0.15% |
Highest: 3,273.790 | Lowest: 3,155.950 | Difference: 117.840 | Average: 3,229.314 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review