Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.31% |
May 15, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.12% |
May 14, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.01% |
May 13, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.16% |
May 10, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | 0.71% |
May 08, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.82% |
May 07, 2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.97% |
May 06, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.27% |
May 03, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.72% |
May 02, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.26% |
Apr 30, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | -0.30% |
Apr 29, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | 0.05% |
Apr 26, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.91% |
Apr 25, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -1.70% |
Apr 24, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -0.75% |
Apr 23, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 1.01% |
Apr 22, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.80% |
Apr 19, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | -0.17% |
Apr 18, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.25% |
Highest: 16.557 | Lowest: 15.930 | Difference: 0.628 | Average: 16.241 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review