Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.24% |
Oct 28, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.12% |
Oct 25, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.13% |
Oct 24, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.03% |
Oct 23, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.43% |
Oct 22, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.04% |
Oct 21, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -1.36% |
Oct 18, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.08% |
Oct 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.56% |
Oct 16, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.36% |
Oct 15, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.23% |
Oct 14, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.13% |
Oct 11, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.28% |
Oct 10, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.41% |
Oct 09, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | -0.37% |
Oct 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.02% |
Oct 07, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.53% |
Oct 04, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 4.12% |
Oct 29, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.24% |
Oct 28, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.12% |
Oct 25, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.13% |
Oct 24, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.03% |
Oct 23, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.43% |
Oct 22, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.04% |
Oct 21, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -1.36% |
Oct 18, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.08% |
Oct 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.56% |
Oct 16, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.36% |
Oct 15, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.23% |
Oct 14, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.13% |
Highest: 106.030 | Lowest: 101.830 | Difference: 4.200 | Average: 103.665 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review