Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.01% |
Sep 05, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.21% |
Sep 04, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.67% |
Sep 03, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.01% |
Aug 30, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.14% |
Aug 29, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.32% |
Aug 28, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.49% |
Aug 27, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.52% |
Aug 26, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.09% |
Aug 23, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | 0.82% |
Aug 22, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -1.07% |
Aug 21, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.09% |
Aug 20, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.11% |
Aug 19, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.28% |
Aug 16, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.17% |
Aug 15, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.38% |
Aug 14, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.49% |
Aug 13, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.56% |
Aug 12, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.17% |
Aug 09, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.86% |
Aug 08, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.17% |
Highest: 107.760 | Lowest: 105.470 | Difference: 2.290 | Average: 106.697 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review