Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 494.678 | 494.678 | 494.678 | 494.678 | 0.25% |
Dec 18, 2024 | 493.466 | 493.466 | 493.466 | 493.466 | -2.97% |
Dec 17, 2024 | 508.546 | 508.546 | 508.546 | 508.546 | 0.06% |
Dec 16, 2024 | 508.220 | 508.220 | 508.220 | 508.220 | 0.49% |
Dec 13, 2024 | 505.755 | 505.755 | 505.755 | 505.755 | -0.52% |
Dec 12, 2024 | 508.400 | 508.400 | 508.400 | 508.400 | -2.26% |
Dec 11, 2024 | 520.178 | 520.178 | 520.178 | 520.178 | 1.14% |
Dec 10, 2024 | 514.334 | 514.334 | 514.334 | 514.334 | 0.79% |
Dec 09, 2024 | 510.322 | 510.322 | 510.322 | 510.322 | -1.19% |
Dec 06, 2024 | 516.479 | 516.479 | 516.479 | 516.479 | 0.25% |
Dec 05, 2024 | 515.206 | 515.206 | 515.206 | 515.206 | 0.48% |
Dec 04, 2024 | 512.742 | 512.742 | 512.742 | 512.742 | 0.86% |
Dec 03, 2024 | 508.375 | 508.375 | 508.375 | 508.375 | 0.42% |
Dec 02, 2024 | 506.240 | 506.240 | 506.240 | 506.240 | 0.37% |
Nov 29, 2024 | 504.378 | 504.378 | 504.378 | 504.378 | 0.70% |
Nov 28, 2024 | 500.869 | 500.869 | 500.869 | 500.869 | -2.31% |
Nov 27, 2024 | 512.714 | 512.714 | 512.714 | 512.714 | -1.36% |
Nov 26, 2024 | 519.766 | 519.766 | 519.766 | 519.766 | 0.39% |
Nov 25, 2024 | 517.732 | 517.732 | 517.732 | 517.732 | -0.04% |
Highest: 520.178 | Lowest: 493.466 | Difference: 26.712 | Average: 509.390 | Change %: -4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review