![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
Jun 25, 2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.00% |
Jun 24, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.20% |
Jun 21, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.26% |
Jun 20, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.25% |
Jun 17, 2024 | 49.698 | 49.698 | 49.698 | 49.698 | -0.24% |
Jun 14, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.09% |
Jun 13, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.06% |
Jun 12, 2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.14% |
Jun 11, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.18% |
Jun 10, 2024 | 49.782 | 49.782 | 49.782 | 49.782 | -0.07% |
Jun 07, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.50% |
Jun 06, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.10% |
Jun 26, 2024 | 50.119 | 50.119 | 50.119 | 50.119 | 0.14% |
Jun 25, 2024 | 50.048 | 50.048 | 50.048 | 50.048 | -0.00% |
Jun 24, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.20% |
Jun 21, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 0.26% |
Jun 20, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.25% |
Jun 17, 2024 | 49.698 | 49.698 | 49.698 | 49.698 | -0.24% |
Jun 14, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | 0.09% |
Jun 13, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.06% |
Jun 12, 2024 | 49.802 | 49.802 | 49.802 | 49.802 | -0.14% |
Jun 11, 2024 | 49.874 | 49.874 | 49.874 | 49.874 | 0.18% |
Jun 10, 2024 | 49.782 | 49.782 | 49.782 | 49.782 | -0.07% |
Jun 07, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | -0.50% |
Jun 06, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.27% |
Jun 05, 2024 | 49.934 | 49.934 | 49.934 | 49.934 | 0.07% |
Jun 04, 2024 | 49.901 | 49.901 | 49.901 | 49.901 | -0.13% |
Jun 03, 2024 | 49.968 | 49.968 | 49.968 | 49.968 | 0.07% |
May 31, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | -0.08% |
Highest: 50.119 | Lowest: 49.698 | Difference: 0.422 | Average: 49.899 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review