Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.11% |
May 06, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.10% |
May 03, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 0.19% |
May 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.13% |
May 01, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -0.01% |
Apr 30, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | -0.15% |
Apr 29, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.10% |
Apr 26, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.26% |
Apr 25, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -0.26% |
Apr 24, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.07% |
Apr 23, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.04% |
Apr 22, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.14% |
Apr 19, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.14% |
Apr 18, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.12% |
Apr 17, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.10% |
Apr 16, 2024 | 188.280 | 188.280 | 188.280 | 188.280 | -0.32% |
Apr 15, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.20% |
Apr 12, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.33% |
Apr 11, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | -0.07% |
Highest: 189.260 | Lowest: 187.560 | Difference: 1.700 | Average: 188.328 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review