Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2022 | 403.130 | 403.130 | 403.130 | 403.130 | -0.00% |
May 17, 2022 | 403.140 | 403.140 | 403.140 | 403.140 | -0.01% |
May 16, 2022 | 403.180 | 403.180 | 403.180 | 403.180 | -0.01% |
May 13, 2022 | 403.210 | 403.210 | 403.210 | 403.210 | -0.00% |
May 12, 2022 | 403.220 | 403.220 | 403.220 | 403.220 | 0.83% |
May 11, 2022 | 399.890 | 399.890 | 399.890 | 399.890 | 0.17% |
May 10, 2022 | 399.210 | 399.210 | 399.210 | 399.210 | 0.69% |
May 09, 2022 | 396.490 | 396.490 | 396.490 | 396.490 | 0.37% |
May 06, 2022 | 395.020 | 395.020 | 395.020 | 395.020 | -0.87% |
May 05, 2022 | 398.470 | 398.470 | 398.470 | 398.470 | -0.35% |
May 04, 2022 | 399.850 | 399.850 | 399.850 | 399.850 | -0.40% |
May 03, 2022 | 401.470 | 401.470 | 401.470 | 401.470 | 0.07% |
May 02, 2022 | 401.180 | 401.180 | 401.180 | 401.180 | -0.16% |
Apr 29, 2022 | 401.810 | 401.810 | 401.810 | 401.810 | -0.29% |
Apr 28, 2022 | 402.980 | 402.980 | 402.980 | 402.980 | -0.81% |
Apr 27, 2022 | 406.280 | 406.280 | 406.280 | 406.280 | -0.02% |
Apr 26, 2022 | 406.380 | 406.380 | 406.380 | 406.380 | 0.32% |
Apr 25, 2022 | 405.080 | 405.080 | 405.080 | 405.080 | 0.78% |
Apr 22, 2022 | 401.940 | 401.940 | 401.940 | 401.940 | -0.38% |
Apr 21, 2022 | 403.470 | 403.470 | 403.470 | 403.470 | -0.51% |
Apr 20, 2022 | 405.520 | 405.520 | 405.520 | 405.520 | 0.43% |
Apr 19, 2022 | 403.800 | 403.800 | 403.800 | 403.800 | -0.61% |
Apr 14, 2022 | 406.290 | 406.290 | 406.290 | 406.290 | -0.54% |
Apr 13, 2022 | 408.500 | 408.500 | 408.500 | 408.500 | 0.25% |
Apr 12, 2022 | 407.500 | 407.500 | 407.500 | 407.500 | 0.24% |
Apr 11, 2022 | 406.540 | 406.540 | 406.540 | 406.540 | -0.74% |
Apr 08, 2022 | 409.570 | 409.570 | 409.570 | 409.570 | -0.12% |
Apr 07, 2022 | 410.060 | 410.060 | 410.060 | 410.060 | -0.20% |
Apr 06, 2022 | 410.880 | 410.880 | 410.880 | 410.880 | -0.32% |
Apr 05, 2022 | 412.200 | 412.200 | 412.200 | 412.200 | 2.25% |
Highest: 412.200 | Lowest: 395.020 | Difference: 17.180 | Average: 403.875 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review