Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.25% |
May 06, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.16% |
May 03, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.29% |
May 02, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
Apr 30, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.42% |
Apr 29, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.35% |
Apr 26, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.33% |
Apr 25, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Apr 24, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.46% |
Apr 23, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.01% |
Apr 22, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.24% |
Apr 19, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.14% |
Apr 18, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.11% |
Apr 17, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.48% |
May 07, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.25% |
May 06, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.16% |
May 03, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.29% |
May 02, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.21% |
Apr 30, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.42% |
Apr 29, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | 0.35% |
Apr 26, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.33% |
Apr 25, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Apr 24, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.46% |
Apr 23, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.01% |
Apr 22, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.24% |
Apr 19, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.14% |
Apr 18, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.11% |
Apr 17, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | 0.14% |
Apr 16, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.36% |
Apr 15, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.46% |
Highest: 154.540 | Lowest: 152.740 | Difference: 1.800 | Average: 153.623 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review