Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,232.280 | 4,232.280 | 4,232.280 | 4,232.280 | -0.34% |
Apr 24, 2024 | 4,246.820 | 4,246.820 | 4,246.820 | 4,246.820 | -0.15% |
Apr 23, 2024 | 4,253.140 | 4,253.140 | 4,253.140 | 4,253.140 | 0.31% |
Apr 22, 2024 | 4,240.090 | 4,240.090 | 4,240.090 | 4,240.090 | 0.29% |
Apr 19, 2024 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | -0.21% |
Apr 18, 2024 | 4,236.880 | 4,236.880 | 4,236.880 | 4,236.880 | 0.08% |
Apr 17, 2024 | 4,233.520 | 4,233.520 | 4,233.520 | 4,233.520 | -0.07% |
Apr 16, 2024 | 4,236.590 | 4,236.590 | 4,236.590 | 4,236.590 | -0.49% |
Apr 15, 2024 | 4,257.610 | 4,257.610 | 4,257.610 | 4,257.610 | -0.11% |
Apr 12, 2024 | 4,262.230 | 4,262.230 | 4,262.230 | 4,262.230 | 0.21% |
Apr 11, 2024 | 4,253.490 | 4,253.490 | 4,253.490 | 4,253.490 | -0.20% |
Apr 10, 2024 | 4,262.100 | 4,262.100 | 4,262.100 | 4,262.100 | -0.09% |
Apr 09, 2024 | 4,266.020 | 4,266.020 | 4,266.020 | 4,266.020 | -0.34% |
Apr 08, 2024 | 4,280.560 | 4,280.560 | 4,280.560 | 4,280.560 | -0.11% |
Apr 05, 2024 | 4,285.270 | 4,285.270 | 4,285.270 | 4,285.270 | -0.10% |
Apr 04, 2024 | 4,289.610 | 4,289.610 | 4,289.610 | 4,289.610 | 0.09% |
Apr 03, 2024 | 4,285.800 | 4,285.800 | 4,285.800 | 4,285.800 | -0.03% |
Apr 02, 2024 | 4,286.970 | 4,286.970 | 4,286.970 | 4,286.970 | -0.33% |
Mar 28, 2024 | 4,301.190 | 4,301.190 | 4,301.190 | 4,301.190 | 0.06% |
Mar 27, 2024 | 4,298.690 | 4,298.690 | 4,298.690 | 4,298.690 | 0.24% |
Highest: 4,301.190 | Lowest: 4,228.000 | Difference: 73.190 | Average: 4,261.843 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review