Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 1.16% |
May 06, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.46% |
May 03, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.60% |
May 02, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.25% |
Apr 30, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.49% |
Apr 29, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.68% |
Apr 26, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 1.15% |
Apr 25, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.75% |
Apr 24, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.43% |
Apr 23, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.72% |
Apr 22, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.69% |
Apr 19, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.22% |
Apr 18, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.47% |
Apr 17, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.36% |
Apr 16, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -1.08% |
Apr 15, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.43% |
Apr 12, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.43% |
Apr 11, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.61% |
Apr 10, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.29% |
Apr 09, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.14% |
Highest: 28.850 | Lowest: 27.430 | Difference: 1.420 | Average: 27.992 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review