Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.62% |
Sep 25, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.10% |
Sep 23, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.22% |
Sep 20, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.35% |
Sep 19, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.77% |
Sep 18, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.40% |
Sep 17, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.25% |
Sep 16, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | 0.22% |
Sep 13, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.02% |
Sep 12, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.02% |
Sep 11, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.55% |
Sep 10, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 0.30% |
Sep 09, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.83% |
Sep 06, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.53% |
Sep 05, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.22% |
Sep 04, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.30% |
Sep 03, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.30% |
Sep 02, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.25% |
Aug 30, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | 0.30% |
Aug 29, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.30% |
Aug 28, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.07% |
Highest: 40.700 | Lowest: 39.730 | Difference: 0.970 | Average: 40.285 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review