Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.19% |
May 03, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.22% |
May 02, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.73% |
Apr 30, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.19% |
Apr 29, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.38% |
Apr 26, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | -0.11% |
Apr 25, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.30% |
Apr 24, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.24% |
Apr 23, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.30% |
Apr 22, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 0.38% |
Apr 19, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.19% |
Apr 18, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.08% |
Apr 17, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.46% |
Apr 16, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.19% |
Apr 15, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | -0.45% |
Apr 12, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | 0.43% |
Apr 11, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 0.16% |
Apr 10, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.43% |
Apr 09, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.14% |
Apr 08, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.08% |
Highest: 37.420 | Lowest: 36.350 | Difference: 1.070 | Average: 36.963 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review