Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.49% |
Dec 18, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.39% |
Dec 17, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.10% |
Dec 16, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.11% |
Dec 13, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.53% |
Dec 12, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.21% |
Dec 11, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.18% |
Dec 10, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.08% |
Dec 09, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | -0.04% |
Dec 06, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 0.08% |
Dec 05, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.14% |
Dec 04, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.05% |
Dec 03, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.07% |
Dec 02, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.47% |
Nov 29, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.32% |
Nov 28, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.23% |
Nov 27, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.05% |
Nov 26, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.08% |
Nov 25, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.19% |
Highest: 131.110 | Lowest: 128.720 | Difference: 2.390 | Average: 130.269 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review