Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.07% |
Dec 19, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -1.22% |
Dec 18, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.16% |
Dec 17, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.52% |
Dec 16, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | -0.68% |
Dec 13, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | -0.04% |
Dec 12, 2024 | 196.730 | 196.730 | 196.730 | 196.730 | -0.24% |
Dec 11, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | -0.40% |
Dec 10, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.02% |
Dec 09, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -0.10% |
Dec 06, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.27% |
Dec 05, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 1.18% |
Dec 04, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 0.54% |
Dec 03, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.41% |
Dec 02, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | -0.03% |
Nov 29, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | 0.21% |
Nov 28, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | 0.26% |
Nov 27, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.27% |
Nov 26, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | -1.14% |
Nov 25, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | 0.32% |
Highest: 198.150 | Lowest: 191.500 | Difference: 6.650 | Average: 195.001 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review