Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.17% |
May 07, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.81% |
May 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.83% |
May 03, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.19% |
May 02, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.28% |
Apr 30, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -1.17% |
Apr 29, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.81% |
Apr 26, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.88% |
Apr 25, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.57% |
Apr 24, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.42% |
Apr 23, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.85% |
Apr 22, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.77% |
Apr 19, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Apr 18, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.56% |
Apr 17, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.20% |
Apr 16, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -1.55% |
Apr 15, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.20% |
Apr 12, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.05% |
Apr 11, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.39% |
Highest: 125.610 | Lowest: 121.070 | Difference: 4.540 | Average: 123.288 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review