![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | 0.96% |
Jul 02, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.29% |
Jul 01, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.92% |
Jun 28, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.47% |
Jun 27, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.04% |
Jun 26, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.97% |
Jun 25, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.79% |
Jun 24, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.72% |
Jun 21, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.79% |
Jun 20, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 1.17% |
Jun 19, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.64% |
Jun 18, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.76% |
Jun 17, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.24% |
Jun 14, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -2.05% |
Jun 13, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -1.66% |
Jun 12, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 1.07% |
Jun 11, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | -0.79% |
Jun 10, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -0.14% |
Jun 07, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.32% |
Jun 06, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.28% |
Jun 05, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | 0.47% |
Highest: 72.630 | Lowest: 69.320 | Difference: 3.310 | Average: 70.806 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review