Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2019 | 5.515 | 3.025 | 5.515 | 3.025 | 71.45% |
Mar 28, 2019 | 3.216 | 3.025 | 3.217 | 3.021 | -2.59% |
Mar 27, 2019 | 3.302 | 3.025 | 3.302 | 2.970 | 0.21% |
Mar 26, 2019 | 3.295 | 3.075 | 3.295 | 2.981 | 13.11% |
Mar 25, 2019 | 2.913 | 3.145 | 3.145 | 2.913 | -0.68% |
Mar 22, 2019 | 2.933 | 3.026 | 3.026 | 2.933 | -1.94% |
Mar 21, 2019 | 2.991 | 3.145 | 3.145 | 2.951 | -0.83% |
Mar 20, 2019 | 3.016 | 3.165 | 3.165 | 2.942 | -0.66% |
Mar 19, 2019 | 3.036 | 3.322 | 3.322 | 3.036 | -0.62% |
Mar 18, 2019 | 3.055 | 3.368 | 3.368 | 3.055 | -0.65% |
Mar 15, 2019 | 3.075 | 3.368 | 3.368 | 3.075 | -1.85% |
Mar 14, 2019 | 3.133 | 3.255 | 3.255 | 3.133 | -0.67% |
Mar 13, 2019 | 3.154 | 3.254 | 3.254 | 3.154 | -0.47% |
Mar 12, 2019 | 3.169 | 3.254 | 3.556 | 3.163 | -0.28% |
Mar 11, 2019 | 3.178 | 3.438 | 3.514 | 3.178 | -8.12% |
Mar 08, 2019 | 3.459 | 3.392 | 3.459 | 3.392 | -0.06% |
Mar 07, 2019 | 3.461 | 3.385 | 3.461 | 3.385 | -0.03% |
Mar 06, 2019 | 3.462 | 3.464 | 3.464 | 3.447 | -0.03% |
Mar 05, 2019 | 3.463 | 3.524 | 3.524 | 3.463 | 0.00% |
Mar 04, 2019 | 3.463 | 3.484 | 3.501 | 3.463 | -0.02% |
Mar 01, 2019 | 3.464 | 3.440 | 3.464 | 3.440 | -0.07% |
Feb 28, 2019 | 3.466 | 3.411 | 3.466 | 3.411 | 0.00% |
Feb 27, 2019 | 3.466 | 3.578 | 3.578 | 3.427 | 0.00% |
Feb 26, 2019 | 3.466 | 3.632 | 3.632 | 3.466 | -0.06% |
Feb 25, 2019 | 3.468 | 3.664 | 3.673 | 3.468 | 0.20% |
Feb 22, 2019 | 3.461 | 3.626 | 3.630 | 3.461 | -0.06% |
Feb 21, 2019 | 3.463 | 3.602 | 3.602 | 3.463 | 0.00% |
Feb 20, 2019 | 3.463 | 3.600 | 3.603 | 3.463 | -0.06% |
Feb 19, 2019 | 3.465 | 3.567 | 3.567 | 3.465 | -0.48% |
Feb 18, 2019 | 3.482 | 3.585 | 3.588 | 3.482 | -36.87% |
Highest: 5.515 | Lowest: 2.913 | Difference: 2.602 | Average: 3.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review