Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.72% |
Nov 21, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 1.84% |
Nov 20, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.25% |
Nov 19, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.84% |
Nov 18, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.85% |
Nov 15, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -1.59% |
Nov 14, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -1.08% |
Nov 13, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -1.71% |
Nov 12, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.81% |
Nov 11, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 1.64% |
Nov 08, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.57% |
Nov 07, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.08% |
Nov 06, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 4.79% |
Nov 05, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 1.21% |
Nov 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Nov 01, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Oct 31, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -2.20% |
Oct 30, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.08% |
Oct 29, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.34% |
Oct 28, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 1.11% |
Oct 25, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Oct 24, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.60% |
Highest: 12.400 | Lowest: 11.550 | Difference: 0.850 | Average: 11.939 | Change %: 6.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review