Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.02% |
Jun 27, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 26, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 25, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 24, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 21, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.06% |
Jun 20, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 19, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 18, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 17, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -8.08% |
Jun 13, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 8.74% |
Jun 28, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.02% |
Jun 27, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 26, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 25, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 24, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun 21, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.06% |
Jun 20, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 19, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 18, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 17, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
Jun 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -8.08% |
Jun 13, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.06% |
Jun 12, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Jun 11, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.12% |
Jun 10, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.23% |
Jun 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.18% |
Jun 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Jun 05, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
Highest: 17.090 | Lowest: 15.690 | Difference: 1.400 | Average: 16.062 | Change %: -8.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review