Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
Nov 01, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
Oct 31, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76% |
Oct 30, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
Oct 29, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Oct 28, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
Oct 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
Oct 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
Oct 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
Oct 22, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
Oct 21, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
Oct 18, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
Oct 17, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
Oct 16, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Oct 15, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
Oct 14, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
Oct 11, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
Oct 10, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
Oct 09, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
Oct 08, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
Oct 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
Highest: 16.49 | Lowest: 15.74 | Difference: 0.75 | Average: 16.13 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review