Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 44.670 | 44.670 | 44.670 | 44.670 | 0.00% |
Sep 28, 2023 | 44.670 | 44.670 | 44.670 | 44.670 | 0.07% |
Sep 27, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Sep 26, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Sep 25, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | 0.00% |
Sep 22, 2023 | 44.640 | 44.640 | 44.640 | 44.640 | -0.22% |
Sep 21, 2023 | 44.740 | 44.740 | 44.740 | 44.740 | -0.07% |
Sep 20, 2023 | 44.770 | 44.770 | 44.770 | 44.770 | -0.20% |
Sep 19, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 0.02% |
Sep 18, 2023 | 44.850 | 44.850 | 44.850 | 44.850 | -0.11% |
Sep 15, 2023 | 44.900 | 44.900 | 44.900 | 44.900 | 0.02% |
Sep 14, 2023 | 44.890 | 44.890 | 44.890 | 44.890 | 0.09% |
Sep 13, 2023 | 44.850 | 44.850 | 44.850 | 44.850 | -0.04% |
Sep 12, 2023 | 44.870 | 44.870 | 44.870 | 44.870 | 0.02% |
Sep 11, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 0.07% |
Sep 08, 2023 | 44.830 | 44.830 | 44.830 | 44.830 | 0.02% |
Sep 07, 2023 | 44.820 | 44.820 | 44.820 | 44.820 | 0.04% |
Sep 06, 2023 | 44.800 | 44.800 | 44.800 | 44.800 | -0.09% |
Sep 05, 2023 | 44.840 | 44.840 | 44.840 | 44.840 | -0.07% |
Sep 04, 2023 | 44.870 | 44.870 | 44.870 | 44.870 | -0.02% |
Sep 01, 2023 | 44.880 | 44.880 | 44.880 | 44.880 | -0.04% |
Aug 31, 2023 | 44.900 | 44.900 | 44.900 | 44.900 | 0.04% |
Aug 30, 2023 | 44.880 | 44.880 | 44.880 | 44.880 | -0.02% |
Aug 29, 2023 | 44.890 | 44.890 | 44.890 | 44.890 | -0.04% |
Aug 28, 2023 | 44.910 | 44.910 | 44.910 | 44.910 | 0.04% |
Aug 25, 2023 | 44.890 | 44.890 | 44.890 | 44.890 | -0.11% |
Aug 24, 2023 | 44.940 | 44.940 | 44.940 | 44.940 | 0.07% |
Aug 23, 2023 | 44.910 | 44.910 | 44.910 | 44.910 | 0.11% |
Aug 22, 2023 | 44.860 | 44.860 | 44.860 | 44.860 | 0.02% |
Aug 21, 2023 | 44.850 | 44.850 | 44.850 | 44.850 | 0.40% |
Highest: 44.940 | Lowest: 44.640 | Difference: 0.300 | Average: 44.819 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review