Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
Jun 25, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
Jun 24, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
Jun 21, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
Jun 20, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Jun 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
Jun 17, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
Jun 14, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
Jun 13, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
Jun 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
Jun 11, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
Jun 10, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
Jun 07, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
Jun 06, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
Jun 05, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
Jun 04, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
Jun 03, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
May 31, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
May 30, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
May 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -1.71% |
May 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
Highest: 13.52 | Lowest: 12.97 | Difference: 0.55 | Average: 13.24 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review