![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 52.745 | 52.745 | 52.745 | 52.745 | -6.57% |
Jun 17, 2024 | 56.456 | 56.456 | 56.456 | 56.456 | 8.10% |
Jun 14, 2024 | 52.226 | 52.226 | 52.226 | 52.226 | -0.04% |
Jun 13, 2024 | 52.246 | 52.246 | 52.246 | 52.246 | 1.75% |
Jun 12, 2024 | 51.347 | 51.347 | 51.347 | 51.347 | -1.26% |
Jun 11, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.63% |
Jun 10, 2024 | 52.329 | 52.329 | 52.329 | 52.329 | 1.13% |
Jun 07, 2024 | 51.745 | 51.745 | 51.745 | 51.745 | -3.33% |
Jun 06, 2024 | 53.525 | 53.525 | 53.525 | 53.525 | 0.97% |
Jun 04, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.37% |
Jun 03, 2024 | 52.813 | 52.813 | 52.813 | 52.813 | -3.82% |
May 31, 2024 | 54.911 | 54.911 | 54.911 | 54.911 | 4.11% |
Jun 18, 2024 | 52.745 | 52.745 | 52.745 | 52.745 | -6.57% |
Jun 17, 2024 | 56.456 | 56.456 | 56.456 | 56.456 | 8.10% |
Jun 14, 2024 | 52.226 | 52.226 | 52.226 | 52.226 | -0.04% |
Jun 13, 2024 | 52.246 | 52.246 | 52.246 | 52.246 | 1.75% |
Jun 12, 2024 | 51.347 | 51.347 | 51.347 | 51.347 | -1.26% |
Jun 11, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.63% |
Jun 10, 2024 | 52.329 | 52.329 | 52.329 | 52.329 | 1.13% |
Jun 07, 2024 | 51.745 | 51.745 | 51.745 | 51.745 | -3.33% |
Jun 06, 2024 | 53.525 | 53.525 | 53.525 | 53.525 | 0.97% |
Jun 04, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.37% |
Jun 03, 2024 | 52.813 | 52.813 | 52.813 | 52.813 | -3.82% |
May 31, 2024 | 54.911 | 54.911 | 54.911 | 54.911 | -1.37% |
May 29, 2024 | 55.672 | 55.672 | 55.672 | 55.672 | 0.17% |
May 28, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -0.96% |
May 27, 2024 | 56.118 | 56.118 | 56.118 | 56.118 | 0.18% |
May 24, 2024 | 56.018 | 56.018 | 56.018 | 56.018 | 0.31% |
May 23, 2024 | 55.847 | 55.847 | 55.847 | 55.847 | -0.28% |
May 22, 2024 | 56.004 | 56.004 | 56.004 | 56.004 | 0.50% |
Highest: 56.456 | Lowest: 51.347 | Difference: 5.109 | Average: 53.531 | Change %: -5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review