Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.12% |
Nov 20, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.43% |
Nov 19, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.38% |
Nov 15, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.73% |
Nov 14, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.63% |
Nov 13, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.46% |
Nov 12, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.47% |
Nov 11, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.62% |
Nov 08, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.50% |
Nov 07, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 1.52% |
Nov 06, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.17% |
Nov 05, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.59% |
Nov 04, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.24% |
Nov 01, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.25% |
Oct 31, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.70% |
Oct 30, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -1.18% |
Oct 29, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.21% |
Oct 28, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.15% |
Oct 25, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.92% |
Highest: 2.609 | Lowest: 2.510 | Difference: 0.098 | Average: 2.562 | Change %: -4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review