Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.02% |
Sep 26, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | 0.03% |
Sep 25, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.03% |
Sep 24, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.03% |
Sep 23, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 0.08% |
Sep 20, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.04% |
Sep 19, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.03% |
Sep 18, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 0.03% |
Sep 17, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.12% |
Sep 13, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.03% |
Sep 12, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.03% |
Sep 11, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 0.03% |
Sep 10, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.03% |
Sep 09, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.08% |
Sep 06, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.03% |
Sep 05, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.03% |
Sep 04, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.03% |
Sep 03, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 0.03% |
Sep 02, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.08% |
Aug 30, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.02% |
Aug 29, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.03% |
Aug 28, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 0.02% |
Highest: 4.424 | Lowest: 4.386 | Difference: 0.038 | Average: 4.405 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review