Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.02% |
Sep 26, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.02% |
Sep 25, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.03% |
Sep 24, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.03% |
Sep 23, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.07% |
Sep 20, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
Sep 19, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.03% |
Sep 18, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.03% |
Sep 17, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.10% |
Sep 13, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.02% |
Sep 12, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.03% |
Sep 11, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.03% |
Sep 10, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.02% |
Sep 09, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.07% |
Sep 06, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.03% |
Sep 05, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.03% |
Sep 04, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.03% |
Sep 03, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.02% |
Sep 02, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.07% |
Aug 30, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.02% |
Aug 29, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.02% |
Aug 28, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.02% |
Highest: 3.085 | Lowest: 3.062 | Difference: 0.023 | Average: 3.073 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review