Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2023 | 2.724 | 2.724 | 2.724 | 2.724 | -0.02% |
Sep 05, 2023 | 2.725 | 2.725 | 2.725 | 2.725 | -0.03% |
Sep 04, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Sep 01, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Aug 31, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Aug 30, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Aug 29, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | -0.02% |
Aug 28, 2023 | 2.727 | 2.727 | 2.727 | 2.727 | 0.00% |
Aug 25, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | -0.02% |
Aug 24, 2023 | 2.727 | 2.727 | 2.727 | 2.727 | 0.02% |
Aug 23, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | 0.00% |
Aug 22, 2023 | 2.726 | 2.726 | 2.726 | 2.726 | -0.04% |
Aug 21, 2023 | 2.727 | 2.727 | 2.727 | 2.727 | 0.00% |
Aug 18, 2023 | 2.727 | 2.727 | 2.727 | 2.727 | -0.03% |
Aug 17, 2023 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
Aug 16, 2023 | 2.728 | 2.728 | 2.728 | 2.728 | 0.00% |
Aug 15, 2023 | 2.728 | 2.728 | 2.728 | 2.728 | -0.04% |
Aug 14, 2023 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Aug 11, 2023 | 2.729 | 2.729 | 2.729 | 2.729 | -0.11% |
Aug 10, 2023 | 2.732 | 2.732 | 2.732 | 2.732 | 0.00% |
Aug 09, 2023 | 2.731 | 2.731 | 2.731 | 2.731 | 0.00% |
Aug 08, 2023 | 2.732 | 2.732 | 2.732 | 2.732 | -0.03% |
Aug 07, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Aug 04, 2023 | 2.732 | 2.732 | 2.732 | 2.732 | -0.03% |
Aug 03, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Aug 02, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Aug 01, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.00% |
Jul 31, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.02% |
Jul 28, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | -0.03% |
Jul 27, 2023 | 2.733 | 2.733 | 2.733 | 2.733 | 0.34% |
Highest: 2.733 | Lowest: 2.724 | Difference: 0.009 | Average: 2.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review