Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 146.027 | 146.027 | 146.027 | 146.027 | 0.12% |
Apr 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.34% |
Apr 26, 2024 | 145.362 | 145.362 | 145.362 | 145.362 | -0.10% |
Apr 25, 2024 | 145.509 | 145.509 | 145.509 | 145.509 | -0.28% |
Apr 24, 2024 | 145.913 | 145.913 | 145.913 | 145.913 | -0.04% |
Apr 23, 2024 | 145.979 | 145.979 | 145.979 | 145.979 | 0.20% |
Apr 22, 2024 | 145.691 | 145.691 | 145.691 | 145.691 | -0.08% |
Apr 19, 2024 | 145.805 | 145.805 | 145.805 | 145.805 | -0.13% |
Apr 18, 2024 | 145.992 | 145.992 | 145.992 | 145.992 | 0.08% |
Apr 17, 2024 | 145.878 | 145.878 | 145.878 | 145.878 | 0.15% |
Apr 16, 2024 | 145.661 | 145.661 | 145.661 | 145.661 | -0.60% |
Apr 15, 2024 | 146.534 | 146.534 | 146.534 | 146.534 | -0.27% |
Apr 12, 2024 | 146.925 | 146.925 | 146.925 | 146.925 | 0.01% |
Apr 11, 2024 | 146.915 | 146.915 | 146.915 | 146.915 | -0.61% |
Apr 10, 2024 | 147.814 | 147.814 | 147.814 | 147.814 | -0.10% |
Apr 09, 2024 | 147.957 | 147.957 | 147.957 | 147.957 | 0.19% |
Apr 08, 2024 | 147.672 | 147.672 | 147.672 | 147.672 | -0.20% |
Apr 05, 2024 | 147.973 | 147.973 | 147.973 | 147.973 | -0.18% |
Apr 04, 2024 | 148.238 | 148.238 | 148.238 | 148.238 | 0.13% |
Apr 03, 2024 | 148.043 | 148.043 | 148.043 | 148.043 | -0.04% |
Apr 02, 2024 | 148.099 | 148.099 | 148.099 | 148.099 | -0.39% |
Highest: 148.238 | Lowest: 145.362 | Difference: 2.876 | Average: 146.659 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review