Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,768.504 | 2,768.504 | 2,768.504 | 2,768.504 | -1.08% |
Oct 28, 2024 | 2,798.774 | 2,798.774 | 2,798.774 | 2,798.774 | 0.32% |
Oct 27, 2024 | 2,789.951 | 2,789.951 | 2,789.951 | 2,789.951 | -0.01% |
Oct 26, 2024 | 2,790.152 | 2,790.152 | 2,790.152 | 2,790.152 | -0.01% |
Oct 25, 2024 | 2,790.354 | 2,790.354 | 2,790.354 | 2,790.354 | 0.16% |
Oct 24, 2024 | 2,785.813 | 2,785.813 | 2,785.813 | 2,785.813 | 0.74% |
Oct 23, 2024 | 2,765.324 | 2,765.324 | 2,765.324 | 2,765.324 | 0.28% |
Oct 22, 2024 | 2,757.711 | 2,757.711 | 2,757.711 | 2,757.711 | 0.41% |
Oct 21, 2024 | 2,746.486 | 2,746.486 | 2,746.486 | 2,746.486 | 1.01% |
Oct 20, 2024 | 2,719.007 | 2,719.007 | 2,719.007 | 2,719.007 | -0.01% |
Oct 19, 2024 | 2,719.207 | 2,719.207 | 2,719.207 | 2,719.207 | -0.01% |
Oct 18, 2024 | 2,719.407 | 2,719.407 | 2,719.407 | 2,719.407 | 0.84% |
Oct 17, 2024 | 2,696.751 | 2,696.751 | 2,696.751 | 2,696.751 | 0.55% |
Oct 16, 2024 | 2,682.006 | 2,682.006 | 2,682.006 | 2,682.006 | 0.17% |
Oct 15, 2024 | 2,677.527 | 2,677.527 | 2,677.527 | 2,677.527 | 0.06% |
Oct 14, 2024 | 2,675.955 | 2,675.955 | 2,675.955 | 2,675.955 | 0.79% |
Oct 13, 2024 | 2,654.892 | 2,654.892 | 2,654.892 | 2,654.892 | -0.01% |
Oct 12, 2024 | 2,655.087 | 2,655.087 | 2,655.087 | 2,655.087 | -0.01% |
Oct 11, 2024 | 2,655.282 | 2,655.282 | 2,655.282 | 2,655.282 | -0.38% |
Oct 10, 2024 | 2,665.430 | 2,665.430 | 2,665.430 | 2,665.430 | 0.81% |
Oct 09, 2024 | 2,644.056 | 2,644.056 | 2,644.056 | 2,644.056 | 0.78% |
Oct 08, 2024 | 2,623.506 | 2,623.506 | 2,623.506 | 2,623.506 | -0.01% |
Oct 07, 2024 | 2,623.872 | 2,623.872 | 2,623.872 | 2,623.872 | -0.63% |
Oct 06, 2024 | 2,640.402 | 2,640.402 | 2,640.402 | 2,640.402 | -0.01% |
Oct 05, 2024 | 2,640.593 | 2,640.593 | 2,640.593 | 2,640.593 | -0.01% |
Oct 04, 2024 | 2,640.784 | 2,640.784 | 2,640.784 | 2,640.784 | 1.33% |
Oct 03, 2024 | 2,606.219 | 2,606.219 | 2,606.219 | 2,606.219 | -0.80% |
Oct 02, 2024 | 2,627.294 | 2,627.294 | 2,627.294 | 2,627.294 | -1.16% |
Highest: 2,798.774 | Lowest: 2,606.219 | Difference: 192.555 | Average: 2,698.584 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review