![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2,181.950 | 2,181.950 | 2,181.950 | 2,181.950 | -0.01% |
Jun 19, 2024 | 2,182.175 | 2,182.175 | 2,182.175 | 2,182.175 | 0.77% |
Jun 18, 2024 | 2,165.596 | 2,165.596 | 2,165.596 | 2,165.596 | 0.58% |
Jun 17, 2024 | 2,153.201 | 2,153.201 | 2,153.201 | 2,153.201 | -0.22% |
Jun 16, 2024 | 2,157.902 | 2,157.902 | 2,157.902 | 2,157.902 | -0.01% |
Jun 15, 2024 | 2,158.123 | 2,158.123 | 2,158.123 | 2,158.123 | -0.01% |
Jun 14, 2024 | 2,158.344 | 2,158.344 | 2,158.344 | 2,158.344 | 0.12% |
Jun 13, 2024 | 2,155.670 | 2,155.670 | 2,155.670 | 2,155.670 | -0.72% |
Jun 12, 2024 | 2,171.355 | 2,171.355 | 2,171.355 | 2,171.355 | 0.19% |
Jun 11, 2024 | 2,167.150 | 2,167.150 | 2,167.150 | 2,167.150 | -1.24% |
Jun 10, 2024 | 2,194.284 | 2,194.284 | 2,194.284 | 2,194.284 | -0.19% |
Jun 09, 2024 | 2,198.369 | 2,198.369 | 2,198.369 | 2,198.369 | -0.01% |
Jun 08, 2024 | 2,198.594 | 2,198.594 | 2,198.594 | 2,198.594 | -0.01% |
Jun 07, 2024 | 2,198.819 | 2,198.819 | 2,198.819 | 2,198.819 | -0.49% |
Jun 06, 2024 | 2,209.570 | 2,209.570 | 2,209.570 | 2,209.570 | 0.42% |
Jun 05, 2024 | 2,200.235 | 2,200.235 | 2,200.235 | 2,200.235 | 0.55% |
Jun 04, 2024 | 2,188.139 | 2,188.139 | 2,188.139 | 2,188.139 | -0.16% |
Jun 03, 2024 | 2,191.585 | 2,191.585 | 2,191.585 | 2,191.585 | 0.03% |
Jun 02, 2024 | 2,191.019 | 2,191.019 | 2,191.019 | 2,191.019 | -0.01% |
Jun 01, 2024 | 2,191.242 | 2,191.242 | 2,191.242 | 2,191.242 | -0.01% |
May 31, 2024 | 2,191.466 | 2,191.466 | 2,191.466 | 2,191.466 | -0.68% |
May 30, 2024 | 2,206.436 | 2,206.436 | 2,206.436 | 2,206.436 | -0.79% |
May 29, 2024 | 2,223.991 | 2,223.991 | 2,223.991 | 2,223.991 | -0.92% |
May 28, 2024 | 2,244.752 | 2,244.752 | 2,244.752 | 2,244.752 | -0.51% |
May 27, 2024 | 2,256.253 | 2,256.253 | 2,256.253 | 2,256.253 | 0.77% |
May 26, 2024 | 2,238.917 | 2,238.917 | 2,238.917 | 2,238.917 | -0.01% |
May 25, 2024 | 2,239.145 | 2,239.145 | 2,239.145 | 2,239.145 | -0.01% |
May 24, 2024 | 2,239.372 | 2,239.372 | 2,239.372 | 2,239.372 | 0.24% |
May 23, 2024 | 2,234.023 | 2,234.023 | 2,234.023 | 2,234.023 | 0.52% |
Highest: 2,256.253 | Lowest: 2,153.201 | Difference: 103.052 | Average: 2,196.127 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review