![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.00% |
Jun 19, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.21% |
Jun 18, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.15% |
Jun 17, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.11% |
Jun 16, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.00% |
Jun 15, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.00% |
Jun 14, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.13% |
Jun 13, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.34% |
Jun 12, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.03% |
Jun 11, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.20% |
Jun 10, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.17% |
Jun 09, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Jun 08, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Jun 07, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Jun 06, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.08% |
Jun 05, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.03% |
Jun 04, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.14% |
Jun 03, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.13% |
Jun 02, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Jun 01, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
May 31, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.12% |
May 30, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.29% |
May 29, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.04% |
May 28, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
May 27, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.03% |
May 26, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
May 25, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
May 24, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.14% |
May 23, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.07% |
May 22, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.15% |
Highest: 2.185 | Lowest: 2.169 | Difference: 0.017 | Average: 2.177 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review