Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.13% |
May 14, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.08% |
May 13, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.06% |
May 12, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
May 11, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
May 10, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
May 09, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.00% |
May 08, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.04% |
May 07, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.20% |
May 06, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.42% |
May 05, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.00% |
May 04, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.00% |
May 03, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.18% |
May 02, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.07% |
May 01, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Apr 30, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.23% |
Apr 29, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.09% |
Apr 28, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 27, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 26, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.19% |
Apr 25, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.11% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.19% |
Apr 23, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.05% |
Apr 22, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.05% |
Apr 21, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 20, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 19, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Apr 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.06% |
Apr 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.40% |
Highest: 2.024 | Lowest: 2.000 | Difference: 0.024 | Average: 2.010 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review