Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.16% |
Jun 12, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.31% |
Jun 11, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.08% |
Jun 10, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.26% |
Jun 09, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.00% |
Jun 08, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.00% |
Jun 07, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | -0.28% |
Jun 06, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.11% |
Jun 05, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.19% |
Jun 04, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.07% |
Jun 03, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.30% |
Jun 02, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Jun 01, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
May 31, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.24% |
May 30, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | -0.05% |
May 29, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.30% |
May 28, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.10% |
May 27, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.04% |
May 26, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.00% |
May 25, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.00% |
May 24, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | -0.06% |
May 23, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | -0.16% |
May 22, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.04% |
May 21, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.00% |
May 20, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.06% |
May 19, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
May 18, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
May 17, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -0.03% |
May 16, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.27% |
May 15, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.27% |
Highest: 3.974 | Lowest: 3.939 | Difference: 0.035 | Average: 3.959 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review