Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Nov 02, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Nov 01, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Oct 31, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Oct 30, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.70% |
Oct 29, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.11% |
Oct 28, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.17% |
Oct 27, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Oct 26, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Oct 25, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Oct 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.33% |
Oct 23, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.47% |
Oct 22, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.07% |
Oct 21, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.33% |
Oct 20, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Oct 19, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Oct 18, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.84% |
Oct 17, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.78% |
Oct 16, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.16% |
Oct 15, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -1.65% |
Oct 14, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.07% |
Oct 13, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Oct 12, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Oct 11, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.64% |
Oct 10, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.16% |
Oct 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -1.08% |
Oct 08, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -2.55% |
Oct 07, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 1.05% |
Oct 06, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Oct 05, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Highest: 1.322 | Lowest: 1.241 | Difference: 0.081 | Average: 1.266 | Change %: -5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review