Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.43% |
Jan 06, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.28% |
Jan 05, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Jan 04, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Jan 03, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.49% |
Jan 02, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.65% |
Jan 01, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.00% |
Dec 31, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.00% |
Dec 30, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.64% |
Dec 29, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Dec 28, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Dec 27, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.28% |
Dec 26, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Dec 25, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Dec 24, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.32% |
Dec 23, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Dec 22, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Dec 21, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Dec 20, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.34% |
Dec 19, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.49% |
Dec 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.52% |
Dec 17, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.30% |
Dec 16, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.39% |
Dec 15, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Dec 14, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Dec 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.22% |
Dec 12, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Dec 11, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Dec 10, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.22% |
Dec 09, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.98% |
Highest: 1.170 | Lowest: 1.115 | Difference: 0.055 | Average: 1.135 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review