Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.48% |
Dec 19, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -1.20% |
Dec 18, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.80% |
Dec 17, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.35% |
Dec 16, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.57% |
Dec 13, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | -0.59% |
Dec 12, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.26% |
Dec 11, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.24% |
Dec 10, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.18% |
Dec 09, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.44% |
Dec 06, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.55% |
Dec 05, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.38% |
Dec 04, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.34% |
Dec 03, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.37% |
Dec 02, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 1.11% |
Nov 29, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 0.25% |
Nov 28, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.25% |
Nov 27, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -0.16% |
Nov 26, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.10% |
Nov 25, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.27% |
Highest: 49.700 | Lowest: 47.670 | Difference: 2.030 | Average: 48.931 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review