Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 203.269 | 203.269 | 203.269 | 203.269 | -0.70% |
Dec 19, 2024 | 204.702 | 204.702 | 204.702 | 204.702 | -0.72% |
Dec 18, 2024 | 206.181 | 206.181 | 206.181 | 206.181 | 0.46% |
Dec 17, 2024 | 205.235 | 205.235 | 205.235 | 205.235 | -0.41% |
Dec 16, 2024 | 206.085 | 206.085 | 206.085 | 206.085 | -1.21% |
Dec 13, 2024 | 208.607 | 208.607 | 208.607 | 208.607 | -0.66% |
Dec 12, 2024 | 209.992 | 209.992 | 209.992 | 209.992 | 0.71% |
Dec 11, 2024 | 208.521 | 208.521 | 208.521 | 208.521 | -0.35% |
Dec 10, 2024 | 209.255 | 209.255 | 209.255 | 209.255 | 0.59% |
Dec 09, 2024 | 208.021 | 208.021 | 208.021 | 208.021 | 0.41% |
Dec 06, 2024 | 207.166 | 207.166 | 207.166 | 207.166 | 0.72% |
Dec 05, 2024 | 205.682 | 205.682 | 205.682 | 205.682 | -0.49% |
Dec 04, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | -0.26% |
Dec 03, 2024 | 207.235 | 207.235 | 207.235 | 207.235 | 0.78% |
Dec 02, 2024 | 205.627 | 205.627 | 205.627 | 205.627 | 1.90% |
Nov 29, 2024 | 201.791 | 201.791 | 201.791 | 201.791 | -0.14% |
Nov 28, 2024 | 202.069 | 202.069 | 202.069 | 202.069 | -0.43% |
Nov 27, 2024 | 202.948 | 202.948 | 202.948 | 202.948 | -0.85% |
Nov 26, 2024 | 204.691 | 204.691 | 204.691 | 204.691 | -0.43% |
Nov 25, 2024 | 205.573 | 205.573 | 205.573 | 205.573 | -0.06% |
Highest: 209.992 | Lowest: 201.791 | Difference: 8.201 | Average: 205.967 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review