Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 528.309 | 528.309 | 528.309 | 528.309 | -1.10% |
Apr 24, 2024 | 534.175 | 534.175 | 534.175 | 534.175 | -0.16% |
Apr 23, 2024 | 535.024 | 535.024 | 535.024 | 535.024 | 1.68% |
Apr 22, 2024 | 526.189 | 526.189 | 526.189 | 526.189 | 0.25% |
Apr 19, 2024 | 524.896 | 524.896 | 524.896 | 524.896 | -0.36% |
Apr 18, 2024 | 526.797 | 526.797 | 526.797 | 526.797 | 0.05% |
Apr 17, 2024 | 526.529 | 526.529 | 526.529 | 526.529 | 0.38% |
Apr 16, 2024 | 524.513 | 524.513 | 524.513 | 524.513 | -1.57% |
Apr 15, 2024 | 532.853 | 532.853 | 532.853 | 532.853 | 0.51% |
Apr 12, 2024 | 530.162 | 530.162 | 530.162 | 530.162 | 0.07% |
Apr 11, 2024 | 529.805 | 529.805 | 529.805 | 529.805 | -0.87% |
Apr 10, 2024 | 534.433 | 534.433 | 534.433 | 534.433 | -0.08% |
Apr 09, 2024 | 534.877 | 534.877 | 534.877 | 534.877 | -0.54% |
Apr 08, 2024 | 537.773 | 537.773 | 537.773 | 537.773 | 0.73% |
Apr 05, 2024 | 533.872 | 533.872 | 533.872 | 533.872 | -0.69% |
Apr 04, 2024 | 537.571 | 537.571 | 537.571 | 537.571 | 0.23% |
Apr 03, 2024 | 536.361 | 536.361 | 536.361 | 536.361 | 0.07% |
Apr 02, 2024 | 535.998 | 535.998 | 535.998 | 535.998 | -0.00% |
Mar 28, 2024 | 536.007 | 536.007 | 536.007 | 536.007 | -0.52% |
Mar 27, 2024 | 538.816 | 538.816 | 538.816 | 538.816 | -0.18% |
Highest: 538.816 | Lowest: 524.513 | Difference: 14.303 | Average: 532.248 | Change %: -2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review